data midway; input date date7. Open High Low Close Volume; Y = high/low; label Y = "High to low ratio"; format date date7.; cards; 24FEB00 5.4375 5.4375 5.25 5.3125 14300 23FEB00 5.3906 5.4688 5.25 5.25 14800 22FEB00 5.375 5.5 5.25 5.375 8000 18FEB00 5.375 5.625 5.25 5.25 47600 17FEB00 5.25 5.5 5.25 5.375 8400 16FEB00 5.3438 5.5 5.25 5.25 15100 15FEB00 5.4375 5.5 5.25 5.5 4500 14FEB00 5.5 5.5 5.0625 5.3125 13800 11FEB00 5.4375 5.625 5.25 5.5 11400 10FEB00 5.5312 5.5625 5 5.3125 55000 09FEB00 5.875 5.9375 5.625 5.625 50400 08FEB00 5.8125 6 5.7812 5.875 20200 07FEB00 5.9844 6 5.8125 5.8125 15500 04FEB00 6 6 5.75 5.9375 42600 03FEB00 5.875 6 5.875 6 25000 02FEB00 6 6.0625 5.875 5.9375 35400 01FEB00 6.125 6.125 5.9375 5.9375 13500 31JAN00 6.125 6.25 5.9375 6 18600 28JAN00 6 6.375 5.9375 6.25 22800 27JAN00 6.25 6.25 5.875 5.875 48600 26JAN00 6.5 6.5 6.25 6.25 10900 25JAN00 6.5 6.625 6.4375 6.5625 16400 24JAN00 6.5 6.6875 6.3125 6.4375 62800 21JAN00 6.5625 6.6875 6.5 6.5 25300 20JAN00 6.5 6.75 6.5 6.5 22400 19JAN00 6.5625 6.7188 6.5 6.7188 18500 18JAN00 6.8125 6.8125 6.5 6.625 12600 14JAN00 6.625 6.8125 6.625 6.625 29500 13JAN00 6.75 6.75 6.625 6.75 24500 12JAN00 6.8125 6.8125 6.5625 6.75 47100 11JAN00 6.875 6.875 6.5625 6.8125 25100 10JAN00 6.6875 6.875 6.6562 6.875 25200 07JAN00 6.75 6.875 6.625 6.625 22700 06JAN00 6.3438 6.8125 6.3438 6.8125 44500 05JAN00 6.4375 6.4375 6.25 6.25 14700 04JAN00 6.3125 6.5 6.2812 6.375 13700 03JAN00 6.375 6.6875 6.1875 6.3438 21900 31DEC99 6.375 6.5 6.1562 6.1875 55500 30DEC99 6.3125 6.5 6.25 6.25 51700 29DEC99 6.6875 6.8125 6.25 6.25 66200 28DEC99 6.75 6.9375 6.625 6.75 47300 27DEC99 6.625 6.875 6.5 6.75 132600 23DEC99 6.625 7.25 6.5 6.625 44700 22DEC99 6.9062 7 6.5625 6.6875 29100 21DEC99 6.375 6.875 6.3125 6.75 48800 20DEC99 6.9375 6.9375 6 6.3125 95300 17DEC99 6.875 7 6.375 6.5625 49700 16DEC99 6.875 7 6.5 6.625 166100 14DEC99 7 7.0312 7 7.0312 54300 13DEC99 7.1094 7.25 7 7.0312 88200 10DEC99 7.0312 7.1875 7 7.0625 29000 09DEC99 7.0938 7.125 7 7.0312 58800 08DEC99 7.125 7.25 7 7.0312 12400 07DEC99 7.1875 7.2812 7.125 7.2812 38300 06DEC99 7.25 7.3125 7.125 7.25 44500 03DEC99 7.2656 7.375 7.1875 7.1875 124100 02DEC99 7.1875 7.4375 7.125 7.3125 64100 01DEC99 7.4688 7.5 7.125 7.25 68500 30NOV99 7.1406 7.5 7.0312 7.5 47700 29NOV99 7.125 7.4375 7.0312 7.375 48600 26NOV99 7.1875 7.4375 7.0625 7.125 17700 24NOV99 7.1875 7.5 7.125 7.1562 19500 23NOV99 7.0938 7.1875 7.0312 7.1875 64400 22NOV99 7.0469 7.25 7.0312 7.0625 32100 19NOV99 6.9375 7.0625 6.8125 7.0625 82800 18NOV99 7.125 7.25 6.875 6.875 122200 17NOV99 7.1562 7.1562 7.0625 7.125 31700 16NOV99 7.2188 7.25 7.125 7.1875 37900 15NOV99 7.25 7.25 7.125 7.25 24000 12NOV99 7.25 7.3125 7.1875 7.1875 25500 11NOV99 7.1875 7.375 7.0625 7.25 20400 10NOV99 7.5312 7.5625 7 7.375 91200 09NOV99 7.3125 7.5625 7.25 7.5 110300 08NOV99 6.8125 7.5 6.625 7.1875 91600 05NOV99 6.5 6.625 6.125 6.125 66100 04NOV99 6.4688 6.625 6.375 6.5 10400 03NOV99 6.4688 6.6875 6.3438 6.625 19500 02NOV99 6.5 6.625 6.25 6.25 13600 01NOV99 6.6875 6.6875 6.5 6.5 9200 29OCT99 6.6719 6.6875 6.5 6.5 16300 28OCT99 6.625 6.75 6.5312 6.6875 52300 27OCT99 6.625 6.6875 6.625 6.625 31500 26OCT99 6.5938 6.6875 6.5 6.6875 53700 25OCT99 6.5156 6.6875 6.5 6.5 7300 22OCT99 6.5625 6.6875 6.5625 6.5625 18600 21OCT99 6.3438 6.625 6.25 6.625 31600 20OCT99 6.625 6.625 6.3125 6.3125 11800 19OCT99 6.4375 6.625 6.25 6.25 10000 18OCT99 6.5 6.5 6.3125 6.3125 23000 15OCT99 6.4062 6.4375 6.3125 6.3125 24300 14OCT99 6.375 6.4375 6.375 6.375 7800 13OCT99 6.5 6.5 6.2812 6.375 17900 12OCT99 6.625 6.6875 6.5 6.5 22900 11OCT99 6.5 6.6875 6.5 6.625 27600 08OCT99 6.3906 6.625 6.375 6.625 20100 07OCT99 6.5 6.625 6.375 6.375 14900 06OCT99 6.5 6.625 6.5 6.5 2800 05OCT99 6.375 6.6875 6.25 6.5625 13100 04OCT99 6.3594 6.4688 6.25 6.4688 6300 01OCT99 6.4375 6.4375 6.375 6.375 86400 30SEP99 6.375 6.5 6.375 6.375 23900 29SEP99 6.375 6.5 6.375 6.5 27300 28SEP99 6.5625 6.5625 6.125 6.4375 9600 27SEP99 6.4375 6.6875 6.125 6.625 17400 24SEP99 6.625 6.6875 6.5 6.5 18700 23SEP99 6.625 6.6875 6.625 6.6875 11300 22SEP99 6.6406 6.8125 6.5625 6.625 43500 21SEP99 6.1875 6.8125 6.125 6.625 41700 20SEP99 6.75 6.8125 6.125 6.125 84100 17SEP99 6.75 6.875 6.625 6.75 24300 16SEP99 6.875 6.9375 6.75 6.75 28000 15SEP99 6.875 6.9062 6.6875 6.75 33300 14SEP99 7.125 7.125 6.875 7 42400 13SEP99 7 7.0625 6.9375 7 18500 10SEP99 7 7.125 6.875 7 46100 09SEP99 7.125 7.125 7 7 15900 08SEP99 7.125 7.125 7 7 43700 07SEP99 7 7.1875 7 7.125 15800 03SEP99 7.125 7.125 6.8125 7 58100 02SEP99 7.125 7.1875 6.75 7 32700 01SEP99 7.25 7.375 7 7.25 23400 31AUG99 7.375 7.4375 6.9688 7 59400 30AUG99 7.0625 7.375 7.0625 7.25 31700 27AUG99 7.1875 7.25 7.0625 7.0625 23500 26AUG99 7.375 7.375 7.0625 7.0625 25000 25AUG99 7.5 7.875 7 7.1875 74600 24AUG99 7.625 7.6875 7.5 7.5 32500 23AUG99 7.625 7.75 7.5 7.625 91100 20AUG99 8 8.125 7.375 7.75 77400 19AUG99 8.4375 8.4375 8 8.125 9300 18AUG99 8.4375 8.4375 8.25 8.25 15700 17AUG99 8.4062 8.5 8.3125 8.3125 33000 16AUG99 8.5 8.7188 8.3125 8.3125 14000 13AUG99 8.625 8.75 8.1875 8.625 4400 12AUG99 8.25 8.75 8.125 8.3125 37100 11AUG99 8.5 8.625 8.25 8.625 13700 10AUG99 8.5 8.5 8.25 8.375 27700 09AUG99 8.4375 8.625 8.3125 8.5 17700 06AUG99 8.4375 8.4375 8.25 8.4375 28600 05AUG99 8.5 8.5 8 8.375 65800 04AUG99 8.25 8.5 8.25 8.25 8900 03AUG99 8.875 9 8.2812 8.2812 32000 02AUG99 9 9 8.3125 8.75 19900 30JUL99 8.25 8.5625 8.25 8.375 3600 29JUL99 8.625 8.625 8.375 8.375 28400 28JUL99 8.75 8.8125 8.5 8.7188 25800 27JUL99 8.75 8.875 8.6875 8.8125 14400 26JUL99 8.75 8.875 8.75 8.875 9800 23JUL99 8.875 9.0625 8.75 8.75 12900 22JUL99 9 9.125 8.8125 8.8125 16900 21JUL99 9 9.1875 8.9375 9 32400 20JUL99 8.5938 8.9375 8.5 8.875 42800 19JUL99 8.4375 8.625 8.375 8.625 17100 16JUL99 8.625 8.75 8.375 8.5 17100 15JUL99 8.75 8.9375 8.375 8.5 55000 14JUL99 8.625 9 8.5 8.75 41200 13JUL99 9 9.5 8.5 8.5 66200 12JUL99 9 9.375 8.5625 9 58900 09JUL99 9.3125 9.3125 8.875 9.125 5400 08JUL99 9 9.375 8.9375 9 86700 07JUL99 9.875 9.875 9 9.3125 42500 06JUL99 9.875 10 9.375 9.5 19600 02JUL99 9.75 10 9.75 9.875 4600 01JUL99 9.75 10.125 9.25 9.875 61500 30JUN99 10.625 10.625 10.25 10.25 14400 29JUN99 9.75 10.5 9.75 10.5 29500 28JUN99 9.5625 9.9375 9.5625 9.875 18800 25JUN99 9.625 9.75 9.5 9.75 21700 24JUN99 9.625 9.9375 9.5 9.5 72800 23JUN99 9.75 9.75 9.5 9.5625 24900 22JUN99 9.75 10 9.5 9.625 35400 21JUN99 10.125 10.1875 9.625 9.8125 76200 18JUN99 10.625 10.625 10.25 10.3125 69400 17JUN99 10.9375 10.9375 10.25 10.3125 21700 16JUN99 10.8125 11.125 10.25 10.75 46700 15JUN99 11.25 11.25 10.5625 10.5625 20300 14JUN99 12 12 10.875 10.875 19400 11JUN99 12.75 12.875 11.75 11.875 128200 10JUN99 12 13.25 11.875 12.625 64300 09JUN99 11.25 12 11.125 11.75 50100 08JUN99 11.375 11.5 11.125 11.4375 26200 07JUN99 11.5 11.5 11 11.375 22200 04JUN99 10.625 11.5 10.5 11.5 38600 03JUN99 10.625 10.625 10.375 10.5 13500 02JUN99 10.5312 10.625 10.375 10.375 12100 01JUN99 10.5 10.8125 10 10.5625 34700 28MAY99 10 10.5 9.875 10.1875 46600 27MAY99 9.75 10.0625 9.75 10 74800 26MAY99 9.75 10 9.75 9.75 41200 25MAY99 9.9375 10.0625 9.625 9.75 25300 24MAY99 9.875 9.9375 9.5 9.625 40700 21MAY99 9.625 10 9.625 9.6875 26300 20MAY99 9.625 10 9.625 9.625 23800 19MAY99 9.875 10 9.4062 10 207100 18MAY99 9.75 10.125 9.75 9.875 35200 17MAY99 10.125 10.5 9.875 10.0625 27600 14MAY99 10.375 10.5 10 10 75600 13MAY99 11 11 10.4375 10.5 8900 12MAY99 10.75 11.125 10.375 10.4375 16500 11MAY99 10 11.125 10 11.125 35000 10MAY99 9.875 10.125 9.875 10.0625 28500 07MAY99 10.125 10.1875 9.8125 9.9375 16700 06MAY99 9.875 10 9.75 9.875 48900 05MAY99 10.0625 10.375 10 10 42500 04MAY99 10.125 10.5 10.125 10.1875 42500 03MAY99 9.375 10.25 9.125 10.25 110200 30APR99 9.25 9.5625 9.125 9.375 59400 29APR99 9.5 10.25 8 9 158500 28APR99 10.5 10.5 9.5 9.5 52900 27APR99 10.5 11 10 10.5 56400 26APR99 11 11.125 10.625 10.875 22000 23APR99 10.875 11.125 10.875 10.9375 8700 22APR99 11 11.125 11 11 23600 21APR99 11.0625 11.25 10.875 11.125 13000 20APR99 10.875 11.25 10.875 11 10300 19APR99 11.125 11.5 10.875 11.25 184100 16APR99 11.125 11.125 10.625 11.0625 187200 15APR99 11.25 11.5 11 11 94100 14APR99 11 11.6875 11 11.375 92200 13APR99 11 11.25 10.75 11.25 30700 12APR99 7 11.375 7 11 82500 09APR99 11.375 11.75 11.125 11.375 40600 08APR99 11.25 11.75 11.25 11.375 33500 07APR99 11.25 11.375 11.25 11.25 16700 06APR99 11.75 12 11.125 11.5 25200 05APR99 11.875 12 11.625 11.75 56400 01APR99 11.9375 11.9375 11.5625 11.875 28700 31MAR99 11.5 12 11.5 11.75 12800 30MAR99 11.5 12 11.5 11.75 29300 29MAR99 11.75 11.75 11.5 11.625 17500 26MAR99 11.5 11.75 11.25 11.25 16100 25MAR99 11.75 12.25 11.5 11.75 16300 24MAR99 11.75 11.75 11.25 11.5 6400 23MAR99 11.75 12 11.25 11.75 27500 22MAR99 12 12.125 11.25 12 13700 19MAR99 11.25 11.75 11.25 11.5 62300 18MAR99 11.125 11.5 11.125 11.5 125400 17MAR99 11.4375 11.4375 10.875 11.125 82300 16MAR99 11.5 11.5 11 11.3125 55500 15MAR99 11.0625 12 11.0625 11.25 66900 12MAR99 11.5 11.75 10.5625 11.1875 45100 11MAR99 11.0625 11.5 11.0625 11.25 54800 10MAR99 11.125 11.5 11 11 103000 09MAR99 12.4375 12.5 11.4375 11.5 51700 08MAR99 13 13 12.375 12.625 69000 05MAR99 12.25 12.625 12.125 12.5 41200 04MAR99 12.5 12.5 10.5625 12.0625 210600 03MAR99 12.875 12.875 12.5 12.75 42400 02MAR99 12.75 12.875 12.5 12.75 42600 01MAR99 12.875 12.875 12.5 12.75 17300 26FEB99 13.25 13.25 12.75 12.875 19300 25FEB99 13.25 13.25 12.875 13.125 20400 24FEB99 12.9375 13.25 12.5 13 58400 23FEB99 13.25 13.25 12.5 12.75 27900 22FEB99 13.6875 13.6875 13 13 48400 19FEB99 13.5 13.75 13.125 13.6875 10500 18FEB99 13.5 13.625 13.25 13.5 9800 17FEB99 13.5 14.125 13.5 13.5 30200 16FEB99 14.25 14.25 13.75 14.0625 15500 12FEB99 14.625 14.75 14 14.375 16700 11FEB99 15 15 14.625 14.75 6400 10FEB99 15.5 15.75 14.5 14.625 44800 09FEB99 15.75 16.125 15.625 15.625 6800 08FEB99 15.75 16 15.625 15.75 14700 05FEB99 16.25 16.25 15.625 15.625 5100 04FEB99 16 16.5 15.875 15.875 15100 03FEB99 16.5 17.5 16 16 23200 02FEB99 16 17.4375 15.375 17.125 108100 01FEB99 15.75 16.375 15.25 16.125 22300 29JAN99 15.625 15.75 15.3125 15.625 49300 28JAN99 15 15.125 14.625 15 17900 27JAN99 14.875 15.125 14.625 14.625 89100 26JAN99 15.25 15.375 15 15 27600 25JAN99 15.375 15.625 15 15.25 29100 22JAN99 14.25 15.125 14.25 15.125 44800 21JAN99 14.5 14.5 14 14.5 40500 20JAN99 14.25 14.75 14.25 14.375 35000 19JAN99 14.375 14.5 14 14.5 10000 15JAN99 14.25 14.25 13.875 14.0625 29000 14JAN99 14 14.25 13.875 14.125 19900 13JAN99 13.375 14 13.25 14 22100 12JAN99 13.75 14 13.625 13.625 50300 11JAN99 13.875 14.125 13.125 13.75 23900 08JAN99 14.5 14.875 13.125 13.875 74600 07JAN99 12.75 14.5 12.75 14.375 46200 06JAN99 12.875 13.125 12.625 13 37000 05JAN99 12.875 13 12.5 12.75 33300 04JAN99 12 12.75 12 12.75 27700 31DEC98 11.625 12.1875 11.5625 12 173800 30DEC98 11.375 11.75 11.25 11.5625 140700 29DEC98 11.125 11.375 11.125 11.25 31900 28DEC98 11.4375 11.5 11 11.125 535300 24DEC98 11.625 11.625 11 11 16400 23DEC98 11.5 11.75 11 11.5 48200 22DEC98 11.5 11.75 11 11.5 60100 21DEC98 11.875 12 11.375 11.75 35800 18DEC98 11.875 12 11.875 12 23300 17DEC98 12.25 12.25 11.875 12 22200 16DEC98 12.375 12.375 12 12.125 9700 15DEC98 12.25 12.5 12.125 12.125 14900 14DEC98 12.5 12.5 12 12.5 14900 11DEC98 12.375 12.5 12.25 12.5 15400 10DEC98 12.625 12.625 12.3125 12.3125 6000 09DEC98 12.625 12.625 12.25 12.5625 19400 08DEC98 12.9375 12.9375 12.375 12.5625 21000 07DEC98 13.25 13.3125 12.5 12.9375 27600 04DEC98 13 13.5625 13 13.25 14700 03DEC98 13.625 13.75 13 13.5625 29400 02DEC98 12.5 13.5 12.5 13.5 32900 01DEC98 12.5 13 12.375 12.5 12600 30NOV98 13 13.375 12.625 13.25 10100 27NOV98 12.875 13.125 12.875 13.125 13500 25NOV98 13.125 13.125 12.875 12.875 7300 24NOV98 13.125 13.125 12.875 13.125 6000 23NOV98 13 13.25 12.875 12.875 12600 20NOV98 12.75 12.9375 12 12.875 45800 19NOV98 13 13.625 12.75 13.5 50700 18NOV98 13.75 13.75 13 13 16200 17NOV98 13.5 13.75 13.25 13.25 23300 16NOV98 13.75 13.75 13.375 13.5 7700 13NOV98 14 14 13.625 13.625 5500 12NOV98 13.5 14 13.5 14 6900 11NOV98 13.25 14.125 13.25 13.625 101100 10NOV98 13.75 14.125 13.25 13.25 18200 09NOV98 13.9375 14.25 13.875 14.125 24200 06NOV98 14.375 14.5 14.0625 14.4375 16200 05NOV98 15 15 14 14.5 50700 04NOV98 15.125 15.5 14.625 14.875 34000 03NOV98 14 14.5625 13.25 14.5 39800 02NOV98 13.875 14 13.25 13.875 15600 30OCT98 12.375 13.75 12.375 13.5 42000 29OCT98 12.25 13 12.25 12.75 9100 28OCT98 12.25 13.25 12.25 13 4600 27OCT98 13.25 13.4375 12.5 13.25 45300 26OCT98 11.5 13 11.5 13 42300 23OCT98 12.25 12.25 11 11.625 55300 22OCT98 12.25 12.375 12 12.125 49100 21OCT98 12 12.2812 12 12.25 10800 20OCT98 11.625 12.875 11.625 12 161500 19OCT98 10.875 12.125 10.375 12.125 106600 16OCT98 10.5 11.125 10.375 10.75 65300 15OCT98 10.625 10.875 10.375 10.875 38900 14OCT98 10.25 10.625 10.25 10.375 54500 13OCT98 10.25 10.5 10.25 10.375 27800 12OCT98 10.625 10.625 10.125 10.25 22200 09OCT98 10.5 10.625 10.125 10.125 30900 08OCT98 10.375 10.625 9.625 10.0625 73500 07OCT98 10.375 10.5 10.0625 10.375 97600 06OCT98 9.9375 9.9375 9.6875 9.8438 17200 05OCT98 9.8125 10.125 9.5 9.6875 35300 02OCT98 9.75 10.375 9.5 9.75 143500 01OCT98 10.25 10.25 9.5 9.6875 42300 30SEP98 10.875 11 9 9.875 109800 29SEP98 11.125 11.3125 10.25 10.75 54500 28SEP98 11.1875 11.4375 10.8125 10.8125 35300 25SEP98 11.5 11.625 10.5 11.125 44300 24SEP98 12.625 12.625 10.5 11.5 50400 23SEP98 12.625 12.625 12.5 12.5 25000 22SEP98 12.75 12.75 12.25 12.625 33000 21SEP98 13.25 13.25 12 12.25 61000 18SEP98 13.75 13.9375 13.25 13.25 51200 17SEP98 13.875 14 13.5 13.875 42100 16SEP98 15.5 15.5 13 14.125 150900 15SEP98 16 16.5 16 16.5 14300 14SEP98 15.125 16.625 14.5 16.625 28100 11SEP98 15.125 15.125 14.125 15.125 2200 10SEP98 14.875 15.25 14 14 10900 09SEP98 15.25 15.375 14.5 15 10200 08SEP98 14.5 15.25 14.375 14.5625 14100 04SEP98 13.75 14.25 13.75 14 14200 03SEP98 14.25 14.25 13.75 13.75 35300 02SEP98 15 15 14.375 14.5 24900 01SEP98 14.75 14.75 14 14 38600 31AUG98 14.75 15 14 14.0625 23300 28AUG98 14.875 15.5 14.125 14.5 32100 27AUG98 14.25 15 13.5 14.1875 44900 26AUG98 15.75 15.75 13.5 14.625 73600 25AUG98 17 17 15.5625 15.875 24200 24AUG98 16.3125 17 16.3125 16.375 7100 21AUG98 16.75 17.125 15.125 16.75 40600 20AUG98 17.375 17.375 16.75 17 12200 19AUG98 17.625 17.625 17.0625 17.0625 13000 18AUG98 17.25 17.5 17.125 17.25 25000 17AUG98 17.25 17.4375 17 17.25 4500 14AUG98 18 18 17 17 16100 13AUG98 18 18.625 17.25 17.5 20000 12AUG98 18.375 18.625 18 18.0625 56300 11AUG98 17.625 18.375 17.625 18.25 19100 10AUG98 18.875 18.875 18.25 18.25 31400 07AUG98 18.875 19 18.625 18.625 15700 06AUG98 19 19 18.25 18.75 51700 05AUG98 18.5 19.25 18 18.25 12800 04AUG98 19.3125 19.3125 18.75 19.25 30200 03AUG98 19.875 20 19.25 19.25 40900 31JUL98 20 20 20 20 2500 30JUL98 20.625 20.625 20 20 5300 29JUL98 20 20.5 20 20 12500 28JUL98 21.25 21.25 19.625 20.625 36100 27JUL98 20.25 21 20.25 20.5 15000 24JUL98 21.375 22 20.75 20.75 38300 23JUL98 21.375 23 21.375 21.5625 116900 22JUL98 20.6875 21.875 20.3125 21.75 33600 21JUL98 20.75 21.75 20.75 20.75 25700 20JUL98 20.375 21.375 20 20.875 35600 17JUL98 20.75 20.75 20.25 20.75 34700 16JUL98 20.25 20.625 20.25 20.25 12200 15JUL98 20.5 21 20.25 20.25 15200 14JUL98 20 20.375 19.6875 20.375 25700 13JUL98 20 20.625 20 20 11200 10JUL98 20 20.375 19.875 20.375 36600 09JUL98 20.375 20.375 20 20.125 23600 08JUL98 20.125 20.25 19.9375 20.25 4400 07JUL98 20.5625 20.625 20 20.0625 28600 06JUL98 20.125 20.75 20 20 32100 02JUL98 19.875 21 19.75 20.75 107800 01JUL98 19 20.4688 19 20 121300 30JUN98 19 19.25 19 19.125 45700 29JUN98 19 19.375 19 19 30800 26JUN98 19 19.125 19 19 21400 25JUN98 18.875 19.1875 18.875 19.125 118700 24JUN98 18.875 19.125 18.75 19 76500 23JUN98 19.25 19.375 18.5 19 17000 22JUN98 19.875 19.875 19.25 19.375 5100 19JUN98 19.875 20 19.375 19.375 6800 18JUN98 19.625 20.375 19.375 19.875 68000 17JUN98 18.5 19.625 18.5 19.375 32300 16JUN98 18.875 18.9375 18.5 18.9375 6200 15JUN98 18.25 18.875 17.75 17.75 22000 12JUN98 18.875 18.875 18.25 18.5 6400 11JUN98 19 19 18.5 18.875 11500 10JUN98 19 19.5 19 19 11500 09JUN98 19.125 19.875 18.5 18.875 31700 08JUN98 19.125 20 19 19.75 10100 05JUN98 19 19.5 19 19.1875 12600 04JUN98 19.5 19.5 18.75 19 31400 03JUN98 17.875 19.5 17.875 19.5 52100 02JUN98 18.5 18.8125 17 17.875 68200 01JUN98 19.375 19.375 18.5 18.5 19500 29MAY98 20 20 18.875 19.125 16000 28MAY98 19.5 20 19.125 19.5 6400 27MAY98 19.625 19.75 18.75 19.375 26400 22MAY98 19.875 20 19.25 20 16900 21MAY98 19.75 20 19.75 19.9375 7800 20MAY98 20 20.25 19.625 20 73600 19MAY98 21 21 20 20.375 114800 18MAY98 20.5 21 20.1875 20.5625 48700 15MAY98 19.75 21 19.75 20.5625 39900 14MAY98 20 20.25 19.75 19.875 46100 13MAY98 19.75 19.75 19 19.375 21700 12MAY98 19.75 19.75 19 19 22100 11MAY98 20.125 20.625 19.125 19.375 41300 08MAY98 19.875 20.625 19.75 20.625 56300 07MAY98 20.25 20.75 19.75 20.25 33600 06MAY98 21.75 22 20.375 20.5 80000 05MAY98 21.25 21.5 20.125 20.875 62600 04MAY98 21 21.25 20.75 20.9375 42800 01MAY98 21.25 21.75 20.875 21.0625 63000 30APR98 20 21.125 20 21 79700 29APR98 19.125 20.125 19.125 20.125 28000 28APR98 19.125 19.5 19.125 19.4375 15100 27APR98 20.5 20.5 19 19.5 31000 24APR98 20 20.5 20 20.375 59800 23APR98 20.0625 20.0625 19.625 20 23000 22APR98 20.125 20.625 19.625 20.125 85800 21APR98 19.25 20.25 19 19.75 57400 20APR98 19.5 19.5 18.625 18.625 23800 17APR98 19.125 19.375 19.125 19.125 27300 16APR98 19.25 19.25 19.125 19.25 36300 15APR98 18.5 19.25 18.375 19.1875 120100 14APR98 18.5 18.5 18.125 18.5 37500 13APR98 18.625 18.625 18 18.5 72100 09APR98 19 19.1875 18 18.125 347900 08APR98 18.875 19.125 18.5 19 128900 07APR98 18.8125 18.875 18.25 18.375 13500 06APR98 19 19 18.5 18.5 16000 03APR98 18.5 18.875 18.25 18.875 38400 02APR98 19.125 19.125 17.875 18.5 60400 01APR98 18.875 19.25 18.75 19 97900 31MAR98 18.875 19 18.125 18.875 129400 30MAR98 19.25 19.25 18.25 18.25 85800 27MAR98 18.8125 19.25 18.75 18.75 15900 26MAR98 19.5 19.5 18.5 18.75 19200 25MAR98 19.375 20 19.1875 19.4375 54800 24MAR98 18.375 19.25 18 19.25 113300 23MAR98 19.5 20.25 18 18.5 121500 20MAR98 19.5 20.375 19.5 20.25 26800 19MAR98 21 21 19.5 19.5 20600 18MAR98 21.25 21.5 20.625 21 40000 17MAR98 22 22 21 21.25 93100 16MAR98 20.75 21.75 20.75 21.75 132600 13MAR98 20.625 22 20.375 20.5 90000 12MAR98 20.625 21 20 20.5 35000 11MAR98 20 20.5 19.625 20.375 44000 10MAR98 19.875 20.375 19.25 20.125 34100 09MAR98 18.25 19.5 18.125 19.125 105500 06MAR98 18.625 18.625 18 18.125 238300 05MAR98 18.375 18.625 18.25 18.625 20700 04MAR98 19.0625 19.125 18.25 18.625 25900 03MAR98 18.375 19.125 18.375 19 111900 02MAR98 19.75 19.75 18.25 19 88100 27FEB98 19.25 19.875 19.0625 19.5 20200 26FEB98 20 20 19 19.75 28600 25FEB98 20.125 20.375 19.875 20 34800 24FEB98 20 20.375 19.5 20 43200 23FEB98 20 20.5 19.9375 20.0625 49000 20FEB98 19.5625 20 19 19.25 175900 19FEB98 20.25 21 18.5 19.5625 63700 18FEB98 21.625 21.75 20.625 21 27000 17FEB98 21.875 21.875 21.25 21.25 22100 13FEB98 21.5 22 21.25 21.625 83200 12FEB98 21.25 21.25 20.25 20.875 25800 11FEB98 21.125 21.75 21 21 132600 10FEB98 20.125 21.625 20.125 21.625 58100 09FEB98 21.25 21.75 20.25 20.75 59600 06FEB98 20.375 21.25 19.75 20.875 86300 05FEB98 21.25 22.125 19.625 19.75 233500 04FEB98 19.375 21 18.875 20.75 178900 03FEB98 18 20.125 18 20.125 225700 02FEB98 17.75 18.25 17.625 18.25 92000 ; proc means; proc sort; by date; data midway; set midway; LVOL = log(volume); Label LVOL = "log VOLUME"; V1 = lag1(LVOL); proc gplot; plot LVOL*date; symbol1 v=none i=join c=red w=2; title "Midway Airlines Stock: Volume"; run;